| |
| Stock Name |
Opening Price |
Closing Price |
Price High |
Price Low |
Change |
Traders |
Volume Traded |
Value Traded |
| 7UP |
38.61 |
38.6100 |
40.5400 |
36.6800 |
0.0 |
19 |
14,121 |
547,954.53 |
| ABATEX |
0.91 |
0.9100 |
0.9100 |
0.9100 |
0.0 |
0 |
0 |
0.00 |
| ABBEYBDS |
3.07 |
2.9200 |
2.9200 |
2.9200 |
-0.15 |
8 |
140,400 |
409,968.00 |
| ABCTRANS |
2.05 |
1.9500 |
2.1300 |
1.9500 |
-0.1 |
18 |
297,195 |
590,039.50 |
| ABOSELAB |
4.92 |
4.9200 |
4.6800 |
4.6800 |
0.0 |
0 |
0 |
0.00 |
| ABPLAST |
3.98 |
3.9800 |
3.9500 |
3.9500 |
0.0 |
0 |
0 |
0.00 |
| ACADEMY |
5.52 |
5.2500 |
5.2500 |
5.2500 |
0.0 |
0 |
0 |
0.00 |
| ACBINTBANK |
0.94 |
0.9400 |
0.9400 |
0.9400 |
0.0 |
0 |
0 |
0.00 |
| ACCESS |
7.06 |
6.7300 |
7.0600 |
6.7100 |
-0.33 |
248 |
6,867,621 |
46,714,363.39 |
| ACORN |
0.00 |
0.0000 |
0.0000 |
0.0000 |
0.0 |
0 |
0 |
0.00 |
|
