| |
| Stock Name |
Opening Price |
Closing Price |
Price High |
Price Low |
Change |
Traders |
Volume Traded |
Value Traded |
| ABBEYBDS |
3.07 |
2.9200 |
2.9200 |
2.9200 |
-0.15 |
8 |
140,400 |
409,968.00 |
| ABCTRANS |
2.05 |
1.9500 |
2.1300 |
1.9500 |
-0.1 |
18 |
297,195 |
590,039.50 |
| ACCESS |
7.06 |
6.7300 |
7.0600 |
6.7100 |
-0.33 |
248 |
6,867,621 |
46,714,363.39 |
| AFRIBANK |
8.72 |
8.2900 |
8.6000 |
8.2900 |
-0.43 |
83 |
1,971,196 |
16,418,463.36 |
| AIICO |
1.96 |
1.8800 |
2.0000 |
1.8700 |
-0.08 |
293 |
3,226,072 |
6,283,891.89 |
| ASHAKACEM |
18.00 |
17.1000 |
17.9600 |
17.1000 |
-0.9 |
53 |
325,028 |
5,562,776.90 |
| ASOSAVINGS |
1.85 |
1.8000 |
1.9200 |
1.8000 |
-0.05 |
22 |
328,930 |
611,841.20 |
| BAGCO |
3.60 |
3.4200 |
3.7800 |
3.4200 |
-0.18 |
213 |
509,861 |
1,777,710.94 |
| BERGER |
8.12 |
7.7200 |
8.5200 |
7.7200 |
-0.4 |
6 |
85,080 |
684,881.60 |
| CADBURY |
21.57 |
20.5000 |
21.5700 |
20.5000 |
-1.07 |
65 |
234,313 |
4,851,116.50 |
|
