| |
| Stock Name |
Opening Price |
Closing Price |
Price High |
Price Low |
Change |
Traders |
Volume Traded |
Value Traded |
| BCC |
19.84 |
20.5000 |
20.8300 |
19.5000 |
0.66 |
21 |
138,331 |
2,842,647.04 |
| BIGTREAT |
3.21 |
3.3700 |
3.3700 |
3.0500 |
0.16 |
37 |
1,800,653 |
5,791,361.34 |
| BOCGAS |
17.36 |
18.2200 |
18.2200 |
18.2200 |
0.86 |
1 |
50,000 |
911,000.00 |
| CCNN |
5.86 |
6.1500 |
6.1500 |
6.1500 |
0.29 |
10 |
141,468 |
870,028.20 |
| CHAMS |
2.35 |
2.3900 |
2.4000 |
2.2400 |
0.04 |
81 |
19,311,577 |
43,694,821.10 |
| INTBREW |
5.40 |
5.6700 |
5.6700 |
5.1300 |
0.27 |
93 |
737,937 |
4,004,402.07 |
| MULTIVERSE |
0.76 |
0.7900 |
0.7900 |
0.7900 |
0.03 |
7 |
523,275 |
413,387.25 |
| NB |
38.80 |
40.1000 |
40.7300 |
37.0000 |
1.3 |
169 |
1,931,354 |
74,392,975.28 |
| NEIMETH |
3.40 |
3.5700 |
3.5700 |
3.4000 |
0.17 |
15 |
73,163 |
260,977.03 |
| OMATEK |
1.70 |
1.7800 |
1.7800 |
1.6200 |
0.08 |
38 |
1,335,098 |
2,371,780.36 |
|
